Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 17.16 | +4.51% | 7.77M | 15:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0841 | -2.21% | 2.40M | 11:24:29 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 54.55 | -4.43% | 2.20M | 15:59:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | -1.34% | 582.39K | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3345 | -3.69% | 111.55K | 10:58:36 | ||
WisdomTree Natural Gas | NGAS | 8.0360 | -1.45% | 52.16K | 11:35:00 | ||
WisdomTree Natural Gas | 1689 | 1,357.0 | +0.22% | 59.93K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.6613 | -1.80% | 20.14K | 11:35:59 | ||
WisdomTree Natural Gas | NGSP | 688.850 | -1.73% | 9.71K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 8.0300 | -1.61% | 16.23K | 10:56:45 | ||
WisdomTree Natural Gas | OD7L | 8.0595 | -1.19% | 7.72K | 11:36:28 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 32.99 | +6.76% | 0.35K | 11:15:07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 443.00 | +0.52% | 0.03K | 11:15:33 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 121.25 | +2.18% | 0.00K | 05:00:20 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 481.33 | +0.99% | 0 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.27 | 47.30 | 46.41 | +0.03 | +0.06% | 16:00:56 | ||
Bloomberg Natural Gas | 48.3632 | 48.4735 | 46.7272 | +1.3235 | +2.81% | 15:25:00 | ||
DJ Commodity Natural Gas | 143.07 | 143.39 | 138.23 | +3.92 | +2.81% | 15:33:00 | ||
Natural Gas Futures x3 Short Levera | 74.84 | 76.77 | 70.64 | +2.36 | +3.26% | 14/05 | ||
Natural Gas Futures x3 Lever. USD | 23.87 | 25.30 | 23.21 | -0.80 | -3.23% | 14/05 | ||
Bloomberg Natural Gas Euro Hedged T | 49.5655 | 49.6763 | 47.8938 | 0.0000 | 0.00% | 15:25:00 | ||
Bloomberg Natural Gas TR | 113.4418 | 113.7005 | 109.6049 | +3.1202 | +2.83% | 15:25:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.8999 | 29.9581 | 29.2981 | +0.5479 | +1.87% | 15:25:00 | ||
Bloomberg Natural Gas GBP | 59.1158 | 59.2458 | 57.1247 | 0.0000 | 0.00% | 15:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review